USDCAD1.37867 1.37022 1.36731

GBPUSD1.32719 1.35040 1.34512

GOLD3362.92 3374.92 3353.92

AUDNZD1.09265 1.09730 1.09185

CADCHF0.58299 0.58665 0.58556

CADJPY106.911 107.744 107.333

CHFJPY183.219 185.041 184.495

EURAUD1.78984 1.78216 1.77401

EURCAD1.59689 1.60083 1.59628

EURCHF0.93143 0.93209 0.92851

EURGBP0.87244 0.86730 0.86381

EURJPY170.772 172.233 171.614

EURNZD1.95715 1.95357 1.94306

GBPJPY195.587 198.984 198.105

USDJPY147.371 150.801 150.643

USDCNH7.19219 7.17546 7.16526

AUDCAD0.89098 0.90120 0.89764

AUDUSD0.64674 0.65875 0.65552

Aluminum2550.85 2597.60 2570.45

COPPER9604.900 9697.050 9609.250

Palladium1207.40 1233.20 1151.93

Platinum1315.65 1398.25 1359.66

BTC122009 123195.96 117689.9

ETH3037.06 3062.68 2941

LTC96.81 97.87 93.87

EOS96.81 97.87 93.87

DOGE0.207181 0.210799 0.195759

ETC18.9966 19.1853 18.166

XRP2.97828 3.00702 2.7661

BCH517.02 526.94 501.06

ZIG0.094384 0.096066 0.089268

HBB0.094384 0.096066 0.089268

DOT4.1296 4.1942 3.9369

LINK16.1359 16.2954 15.2554